UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PF4 /
| 01/08/2024 17:48:18 | Chg. -0.83 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.35EUR | -0.83% | - Turnover: - |
99.35Bid Size: 150,000 | 99.42Ask Size: 150,000 | 99.55 | 99.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:48:18 | 99.35 | 0 |
| 01/08/2024 | 14:54:24 | 99.48 | 0 |
| 01/08/2024 | 10:00:22 | 99.55 | 0 |
| 31/07/2024 | 21:12:04 | 100.18 | 0 |
| 31/07/2024 | 19:48:09 | 100.11 | 0 |
| 31/07/2024 | 18:28:59 | 100.11 | 0 |
| 31/07/2024 | 15:36:45 | 100.02 | 0 |
| 31/07/2024 | 10:16:08 | 99.68 | 0 |
| 30/07/2024 | 20:49:05 | 99.62 | 0 |
| 30/07/2024 | 19:26:33 | 99.61 | 0 |
| 30/07/2024 | 17:59:57 | 99.61 | 0 |
| 30/07/2024 | 15:13:50 | 99.91 | 0 |
| 30/07/2024 | 10:18:33 | 99.78 | 0 |
All quotes in EUR
