UniCredit Aktienanleihe RNL 31.12.../ DE000HD3CUW9 /
| 01/08/2024 09:22:14 | Var. -0.43 | Volume | Denaro12:07:50 | Lettera12:07:50 | Max | Min |
|---|---|---|---|---|---|---|
| 102.60EUR | -0.42% | - Fatturato: - |
102.55Quantità in denaro: 500,000 | 102.58Quantità in lettera: 500,000 | 102.60 | 102.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:22:14 | 102.60 | 0 |
| 31/07/2024 | 20:50:54 | 103.03 | 0 |
| 31/07/2024 | 19:31:15 | 102.96 | 0 |
| 31/07/2024 | 18:03:27 | 102.96 | 0 |
| 31/07/2024 | 14:53:58 | 102.97 | 0 |
| 31/07/2024 | 09:31:40 | 102.73 | 0 |
| 30/07/2024 | 20:04:15 | 102.57 | 0 |
| 30/07/2024 | 18:39:10 | 102.54 | 0 |
| 30/07/2024 | 13:56:40 | 102.51 | 0 |
| 30/07/2024 | 09:36:17 | 102.71 | 0 |
| 29/07/2024 | 21:13:10 | 102.20 | 0 |
| 29/07/2024 | 19:46:45 | 102.23 | 0 |
| 29/07/2024 | 18:28:18 | 102.23 | 0 |
Tutte le quotazioni in EUR
