UniCredit Aktienanleihe RNL 31.12.../ DE000HD3CUW9 /
| 18/10/2024 19:38:02 | Chg. +0.230 | Volume | Bid20:00:01 | Ask20:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | +0.23% | 0 Turnover: 0.000 |
99.240Bid Size: 70,000 | 99.340Ask Size: 70,000 | 99.590 | 99.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:38:02 | 99.220 | 0 |
| 18/10/2024 | 18:41:18 | 99.220 | 0 |
| 18/10/2024 | 17:44:39 | 99.230 | 0 |
| 18/10/2024 | 16:45:09 | 99.120 | 0 |
| 18/10/2024 | 15:46:14 | 99.220 | 0 |
| 18/10/2024 | 15:14:39 | 99.280 | 0 |
| 18/10/2024 | 14:13:27 | 99.440 | 0 |
| 18/10/2024 | 13:27:03 | 99.450 | 0 |
| 18/10/2024 | 12:38:06 | 99.390 | 0 |
| 18/10/2024 | 11:38:44 | 99.480 | 0 |
| 18/10/2024 | 10:46:48 | 99.590 | 0 |
| 18/10/2024 | 09:56:35 | 99.510 | 0 |
| 18/10/2024 | 09:51:56 | 99.460 | 0 |
All quotes in EUR
