UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPR3 /
| 10/7/2024 7:25:48 PM | Chg. -0.250 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.790EUR | -0.25% | 0 Turnover: 0.000 |
98.660Bid Size: 70,000 | 98.830Ask Size: 70,000 | 98.790 | 98.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:25:48 PM | 98.790 | 0 |
| 10/7/2024 | 7:13:04 PM | 98.790 | 0 |
| 10/7/2024 | 6:24:48 PM | 98.790 | 0 |
| 10/7/2024 | 5:26:00 PM | 98.760 | 0 |
| 10/7/2024 | 4:36:07 PM | 98.590 | 0 |
| 10/7/2024 | 4:28:00 PM | 98.590 | 0 |
| 10/7/2024 | 3:57:31 PM | 98.460 | 0 |
| 10/7/2024 | 3:31:17 PM | 98.360 | 0 |
| 10/7/2024 | 3:22:06 PM | 98.410 | 0 |
| 10/7/2024 | 2:27:34 PM | 98.450 | 0 |
| 10/7/2024 | 1:37:50 PM | 98.450 | 0 |
| 10/7/2024 | 12:41:42 PM | 98.330 | 0 |
| 10/7/2024 | 11:51:02 AM | 98.330 | 0 |
All quotes in EUR
