UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPS1 /
| 31/07/2024 19:29:50 | Var. +0.290 | Volume | Denaro20:00:26 | Lettera20:00:26 | Max | Min |
|---|---|---|---|---|---|---|
| 103.410EUR | +0.28% | 0 Fatturato: 0.000 |
103.410Quantità in denaro: 70,000 | 103.500Quantità in lettera: 70,000 | 103.410 | 103.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 19:29:50 | 103.410 | 0 |
| 31/07/2024 | 19:18:24 | 103.410 | 0 |
| 31/07/2024 | 18:27:28 | 103.410 | 0 |
| 31/07/2024 | 17:39:53 | 103.410 | 0 |
| 31/07/2024 | 16:45:25 | 103.340 | 0 |
| 31/07/2024 | 16:40:13 | 103.400 | 0 |
| 31/07/2024 | 16:36:47 | 103.400 | 0 |
| 31/07/2024 | 15:54:12 | 103.340 | 0 |
| 31/07/2024 | 15:20:53 | 103.400 | 0 |
| 31/07/2024 | 14:21:29 | 103.340 | 0 |
| 31/07/2024 | 13:33:54 | 103.400 | 0 |
| 31/07/2024 | 12:44:40 | 103.400 | 0 |
| 31/07/2024 | 11:48:43 | 103.270 | 0 |
Tutte le quotazioni in EUR
