UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPS1 /
| 7/8/2024 10:52:10 AM | Chg. +0.130 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.790EUR | +0.12% | 0 Turnover: 0.000 |
104.790Bid Size: 500,000 | 104.850Ask Size: 500,000 | 104.790 | 104.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:52:10 AM | 104.790 | 0 |
| 7/8/2024 | 10:28:53 AM | 104.790 | 0 |
| 7/8/2024 | 9:54:57 AM | 104.730 | 0 |
| 7/5/2024 | 7:25:34 PM | 104.660 | 0 |
| 7/5/2024 | 6:29:48 PM | 104.660 | 0 |
| 7/5/2024 | 5:27:12 PM | 104.720 | 0 |
| 7/5/2024 | 4:39:22 PM | 104.720 | 0 |
| 7/5/2024 | 3:55:04 PM | 104.720 | 0 |
| 7/5/2024 | 2:48:18 PM | 104.800 | 0 |
| 7/5/2024 | 1:47:14 PM | 104.800 | 0 |
| 7/5/2024 | 12:48:33 PM | 104.800 | 0 |
| 7/5/2024 | 12:43:46 PM | 104.800 | 0 |
| 7/5/2024 | 11:47:14 AM | 104.800 | 0 |
All quotes in EUR
