UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PL2 /
| 8/15/2024 10:18:10 AM | Chg. +0.27 | Volume | Bid3:19:03 PM | Ask3:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.68EUR | +0.28% | - Turnover: - |
98.45Bid Size: 500,000 | 98.48Ask Size: 500,000 | 97.68 | 97.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:18:10 AM | 97.68 | 0 |
| 8/14/2024 | 8:46:09 PM | 97.41 | 0 |
| 8/14/2024 | 7:20:19 PM | 97.40 | 0 |
| 8/14/2024 | 5:49:43 PM | 97.39 | 0 |
| 8/14/2024 | 2:54:50 PM | 97.51 | 0 |
| 8/14/2024 | 9:55:03 AM | 97.46 | 0 |
| 8/13/2024 | 8:37:09 PM | 97.25 | 0 |
| 8/13/2024 | 7:13:25 PM | 97.29 | 0 |
| 8/13/2024 | 5:44:34 PM | 97.11 | 0 |
| 8/13/2024 | 2:52:45 PM | 96.96 | 0 |
| 8/13/2024 | 9:58:30 AM | 97.03 | 0 |
| 8/12/2024 | 8:39:41 PM | 97.07 | 0 |
| 8/12/2024 | 7:15:14 PM | 97.09 | 0 |
All quotes in EUR
