UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PL2 /
| 9/3/2024 8:51:15 PM | Chg. -0.85 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.45EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.12 | 98.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:51:15 PM | 98.45 | 0 |
| 9/3/2024 | 7:32:22 PM | 98.53 | 0 |
| 9/3/2024 | 6:03:48 PM | 98.53 | 0 |
| 9/3/2024 | 2:56:06 PM | 98.70 | 0 |
| 9/3/2024 | 10:06:09 AM | 99.12 | 0 |
| 9/2/2024 | 8:54:12 PM | 99.30 | 0 |
| 9/2/2024 | 7:33:14 PM | 99.35 | 0 |
| 9/2/2024 | 5:53:07 PM | 99.35 | 0 |
| 9/2/2024 | 2:45:22 PM | 99.21 | 0 |
| 9/2/2024 | 9:58:15 AM | 98.79 | 0 |
| 8/30/2024 | 8:57:03 PM | 99.38 | 0 |
| 8/30/2024 | 7:34:42 PM | 99.31 | 0 |
| 8/30/2024 | 5:59:58 PM | 99.36 | 0 |
All quotes in EUR
