UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PL2 /
| 29/07/2024 10:17:47 | Chg. +0.02 | Volume | Bid12:01:40 | Ask12:01:40 | High | Low |
|---|---|---|---|---|---|---|
| 100.01EUR | +0.02% | - Turnover: - |
100.07Bid Size: 500,000 | 100.10Ask Size: 500,000 | 100.01 | 100.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:17:47 | 100.01 | 0 |
| 26/07/2024 | 20:45:18 | 99.99 | 0 |
| 26/07/2024 | 19:19:20 | 100.00 | 0 |
| 26/07/2024 | 17:53:01 | 100.00 | 0 |
| 26/07/2024 | 14:49:49 | 99.97 | 0 |
| 26/07/2024 | 10:12:20 | 100.15 | 0 |
| 25/07/2024 | 20:43:00 | 100.02 | 0 |
| 25/07/2024 | 19:15:32 | 100.20 | 0 |
| 25/07/2024 | 17:27:41 | 99.86 | 0 |
| 25/07/2024 | 13:42:04 | 98.98 | 0 |
| 24/07/2024 | 20:07:18 | 101.10 | 0 |
| 24/07/2024 | 18:46:02 | 101.25 | 0 |
| 24/07/2024 | 15:20:32 | 101.51 | 0 |
All quotes in EUR
