UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PP3 /
| 03/09/2024 14:56:06 | Chg. -0.95 | Volume | Bid17:07:16 | Ask17:07:16 | High | Low |
|---|---|---|---|---|---|---|
| 96.48EUR | -0.98% | - Turnover: - |
96.19Bid Size: 500,000 | 96.22Ask Size: 500,000 | 97.10 | 96.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 14:56:06 | 96.48 | 0 |
| 03/09/2024 | 10:06:09 | 97.10 | 0 |
| 02/09/2024 | 20:54:14 | 97.43 | 0 |
| 02/09/2024 | 19:33:15 | 97.44 | 0 |
| 02/09/2024 | 17:53:07 | 97.44 | 0 |
| 02/09/2024 | 14:45:22 | 97.33 | 0 |
| 02/09/2024 | 09:58:15 | 96.73 | 0 |
| 30/08/2024 | 20:57:01 | 97.58 | 0 |
| 30/08/2024 | 19:34:41 | 97.52 | 0 |
| 30/08/2024 | 17:59:58 | 97.57 | 0 |
| 30/08/2024 | 15:09:38 | 97.81 | 0 |
| 30/08/2024 | 10:15:31 | 98.03 | 0 |
| 29/08/2024 | 20:53:52 | 97.64 | 0 |
All quotes in EUR
