UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PP3 /
| 7/8/2024 10:02:40 AM | Chg. +0.19 | Volume | Bid12:36:16 PM | Ask12:36:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.82EUR | +0.19% | - Turnover: - |
102.83Bid Size: 500,000 | 102.89Ask Size: 500,000 | 102.82 | 102.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:02:40 AM | 102.82 | 0 |
| 7/5/2024 | 8:42:39 PM | 102.63 | 0 |
| 7/5/2024 | 7:23:23 PM | 102.61 | 0 |
| 7/5/2024 | 6:06:04 PM | 102.69 | 0 |
| 7/5/2024 | 3:24:59 PM | 102.82 | 0 |
| 7/4/2024 | 8:47:01 PM | 102.70 | 0 |
| 7/4/2024 | 7:23:42 PM | 102.80 | 0 |
| 7/4/2024 | 5:58:12 PM | 102.80 | 0 |
| 7/4/2024 | 3:05:25 PM | 102.91 | 0 |
| 7/4/2024 | 9:55:42 AM | 102.98 | 0 |
| 7/3/2024 | 8:50:52 PM | 102.53 | 0 |
| 7/3/2024 | 7:24:51 PM | 102.51 | 0 |
| 7/3/2024 | 5:54:25 PM | 102.54 | 0 |
All quotes in EUR
