UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PP3 /
| 9/3/2024 8:51:14 PM | Chg. -1.25 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.18EUR | -1.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 97.10 | 96.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:51:14 PM | 96.18 | 0 |
| 9/3/2024 | 7:32:16 PM | 96.30 | 0 |
| 9/3/2024 | 6:03:45 PM | 96.25 | 0 |
| 9/3/2024 | 2:56:06 PM | 96.48 | 0 |
| 9/3/2024 | 10:06:09 AM | 97.10 | 0 |
| 9/2/2024 | 8:54:14 PM | 97.43 | 0 |
| 9/2/2024 | 7:33:15 PM | 97.44 | 0 |
| 9/2/2024 | 5:53:07 PM | 97.44 | 0 |
| 9/2/2024 | 2:45:22 PM | 97.33 | 0 |
| 9/2/2024 | 9:58:15 AM | 96.73 | 0 |
| 8/30/2024 | 8:57:01 PM | 97.58 | 0 |
| 8/30/2024 | 7:34:41 PM | 97.52 | 0 |
| 8/30/2024 | 5:59:58 PM | 97.57 | 0 |
All quotes in EUR
