UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PK4 /
| 01/08/2024 14:54:24 | Chg. -0.55 | Volume | Bid17:25:09 | Ask17:25:09 | High | Low |
|---|---|---|---|---|---|---|
| 100.18EUR | -0.55% | - Turnover: - |
100.08Bid Size: 500,000 | 100.11Ask Size: 500,000 | 100.29 | 100.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:54:24 | 100.18 | 0 |
| 01/08/2024 | 10:00:22 | 100.29 | 0 |
| 31/07/2024 | 21:12:07 | 100.73 | 0 |
| 31/07/2024 | 19:48:10 | 100.66 | 0 |
| 31/07/2024 | 18:29:00 | 100.66 | 0 |
| 31/07/2024 | 15:36:47 | 100.61 | 0 |
| 31/07/2024 | 10:16:09 | 100.33 | 0 |
| 30/07/2024 | 20:49:05 | 100.30 | 0 |
| 30/07/2024 | 19:26:33 | 100.27 | 0 |
| 30/07/2024 | 17:59:59 | 100.33 | 0 |
| 30/07/2024 | 15:13:50 | 100.52 | 0 |
| 30/07/2024 | 10:18:33 | 100.37 | 0 |
| 29/07/2024 | 20:48:56 | 99.87 | 0 |
All quotes in EUR
