UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PN8 /
| 8/9/2024 8:57:50 PM | Chg. +0.08 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.72EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 95.91 | 95.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:57:50 PM | 95.72 | 0 |
| 8/9/2024 | 7:34:48 PM | 95.81 | 0 |
| 8/9/2024 | 6:09:08 PM | 95.60 | 0 |
| 8/9/2024 | 3:04:37 PM | 95.49 | 0 |
| 8/9/2024 | 9:51:39 AM | 95.91 | 0 |
| 8/8/2024 | 8:29:13 PM | 95.64 | 0 |
| 8/8/2024 | 7:04:30 PM | 95.45 | 0 |
| 8/8/2024 | 5:39:13 PM | 95.45 | 0 |
| 8/8/2024 | 1:58:07 PM | 94.97 | 0 |
| 8/8/2024 | 9:51:54 AM | 94.76 | 0 |
| 8/7/2024 | 8:53:54 PM | 95.20 | 0 |
| 8/7/2024 | 7:33:52 PM | 95.45 | 0 |
| 8/7/2024 | 6:16:37 PM | 95.58 | 0 |
All quotes in EUR
