UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PN8 /
| 02/09/2024 20:54:14 | Chg. - | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 98.17EUR | - | 0 Turnover: 0.00 |
98.13Bid Size: 70,000 | 98.28Ask Size: 70,000 | 98.18 | 97.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 20:54:14 | 98.17 | 0 |
| 02/09/2024 | 19:33:15 | 98.18 | 0 |
| 02/09/2024 | 17:53:07 | 98.18 | 0 |
| 02/09/2024 | 14:45:22 | 98.05 | 0 |
| 02/09/2024 | 09:58:15 | 97.55 | 0 |
| 30/08/2024 | 20:57:01 | 98.29 | 0 |
| 30/08/2024 | 19:34:41 | 98.26 | 0 |
| 30/08/2024 | 17:59:58 | 98.27 | 0 |
| 30/08/2024 | 15:09:38 | 98.49 | 0 |
| 30/08/2024 | 10:15:31 | 98.68 | 0 |
| 29/08/2024 | 20:53:52 | 98.31 | 0 |
| 29/08/2024 | 19:35:43 | 98.53 | 0 |
| 29/08/2024 | 18:00:25 | 98.58 | 0 |
All quotes in EUR
