UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PQ1 /
| 8/30/2024 10:15:31 AM | Chg. +0.47 | Volume | Bid11:34:43 AM | Ask11:34:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.37EUR | +0.49% | - Turnover: - |
97.28Bid Size: 500,000 | 97.31Ask Size: 500,000 | 97.37 | 97.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:15:31 AM | 97.37 | 0 |
| 8/29/2024 | 8:53:52 PM | 96.90 | 0 |
| 8/29/2024 | 7:35:43 PM | 97.16 | 0 |
| 8/29/2024 | 6:00:24 PM | 97.21 | 0 |
| 8/29/2024 | 3:16:27 PM | 97.07 | 0 |
| 8/29/2024 | 10:12:53 AM | 96.94 | 0 |
| 8/28/2024 | 8:57:35 PM | 96.83 | 0 |
| 8/28/2024 | 7:39:06 PM | 96.93 | 0 |
| 8/28/2024 | 6:03:46 PM | 96.82 | 0 |
| 8/28/2024 | 3:07:22 PM | 96.88 | 0 |
| 8/28/2024 | 10:04:47 AM | 97.21 | 0 |
| 8/27/2024 | 9:03:07 PM | 97.25 | 0 |
| 8/27/2024 | 7:45:32 PM | 97.28 | 0 |
All quotes in EUR
