UniCredit Aktienanleihe RNL 28.03.../ DE000HD46PQ1 /
| 30/08/2024 15:09:38 | Chg. +0.21 | Volume | Bid16:37:37 | Ask16:37:37 | High | Low |
|---|---|---|---|---|---|---|
| 97.11EUR | +0.22% | - Turnover: - |
97.05Bid Size: 500,000 | 97.08Ask Size: 500,000 | 97.37 | 97.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:09:38 | 97.11 | 0 |
| 30/08/2024 | 10:15:31 | 97.37 | 0 |
| 29/08/2024 | 20:53:52 | 96.90 | 0 |
| 29/08/2024 | 19:35:43 | 97.16 | 0 |
| 29/08/2024 | 18:00:24 | 97.21 | 0 |
| 29/08/2024 | 15:16:27 | 97.07 | 0 |
| 29/08/2024 | 10:12:53 | 96.94 | 0 |
| 28/08/2024 | 20:57:35 | 96.83 | 0 |
| 28/08/2024 | 19:39:06 | 96.93 | 0 |
| 28/08/2024 | 18:03:46 | 96.82 | 0 |
| 28/08/2024 | 15:07:22 | 96.88 | 0 |
| 28/08/2024 | 10:04:47 | 97.21 | 0 |
| 27/08/2024 | 21:03:07 | 97.25 | 0 |
All quotes in EUR
