UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PB3 /
| 7/31/2024 9:12:00 PM | Chg. +0.34 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.60EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.60 | 100.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:12:00 PM | 100.60 | 0 |
| 7/31/2024 | 7:48:08 PM | 100.54 | 0 |
| 7/31/2024 | 6:28:57 PM | 100.54 | 0 |
| 7/31/2024 | 3:36:45 PM | 100.49 | 0 |
| 7/31/2024 | 10:16:08 AM | 100.35 | 0 |
| 7/30/2024 | 8:49:05 PM | 100.26 | 0 |
| 7/30/2024 | 7:26:33 PM | 100.22 | 0 |
| 7/30/2024 | 5:59:57 PM | 100.28 | 0 |
| 7/30/2024 | 3:13:50 PM | 100.41 | 0 |
| 7/30/2024 | 10:18:33 AM | 100.41 | 0 |
| 7/29/2024 | 8:48:56 PM | 100.05 | 0 |
| 7/29/2024 | 7:23:38 PM | 100.04 | 0 |
| 7/29/2024 | 6:01:53 PM | 100.04 | 0 |
All quotes in EUR
