UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PB3 /
| 29/07/2024 15:09:25 | Chg. -0.07 | Volume | Bid16:37:14 | Ask16:37:14 | High | Low |
|---|---|---|---|---|---|---|
| 100.29EUR | -0.07% | - Turnover: - |
100.05Bid Size: 500,000 | 100.08Ask Size: 500,000 | 100.29 | 100.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:09:25 | 100.29 | 0 |
| 29/07/2024 | 10:17:46 | 100.29 | 0 |
| 26/07/2024 | 20:45:18 | 100.36 | 0 |
| 26/07/2024 | 19:19:19 | 100.35 | 0 |
| 26/07/2024 | 17:53:01 | 100.35 | 0 |
| 26/07/2024 | 14:49:47 | 100.28 | 0 |
| 26/07/2024 | 10:12:19 | 100.38 | 0 |
| 25/07/2024 | 20:57:19 | 100.34 | 0 |
| 25/07/2024 | 19:36:32 | 100.39 | 0 |
| 25/07/2024 | 18:06:07 | 100.33 | 0 |
| 25/07/2024 | 14:52:36 | 99.52 | 0 |
| 25/07/2024 | 10:18:57 | 100.03 | 0 |
| 24/07/2024 | 20:07:18 | 100.49 | 0 |
All quotes in EUR
