UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PD9 /
| 02/09/2024 20:54:12 | Chg. -0.31 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 99.30EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.30 | 98.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 20:54:12 | 99.30 | 0 |
| 02/09/2024 | 19:33:14 | 99.30 | 0 |
| 02/09/2024 | 17:53:06 | 99.30 | 0 |
| 02/09/2024 | 14:45:20 | 99.20 | 0 |
| 02/09/2024 | 09:58:14 | 98.84 | 0 |
| 30/08/2024 | 20:56:58 | 99.61 | 0 |
| 30/08/2024 | 19:34:40 | 99.52 | 0 |
| 30/08/2024 | 17:59:57 | 99.53 | 0 |
| 30/08/2024 | 15:09:37 | 99.67 | 0 |
| 30/08/2024 | 10:15:30 | 99.73 | 0 |
| 29/08/2024 | 20:53:54 | 99.44 | 0 |
| 29/08/2024 | 19:35:44 | 99.61 | 0 |
| 29/08/2024 | 18:00:26 | 99.66 | 0 |
All quotes in EUR
