UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PC1 /
| 9/3/2024 7:26:40 PM | Chg. -0.650 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | -0.65% | 0 Turnover: 0.000 |
99.230Bid Size: 70,000 | 99.380Ask Size: 70,000 | 99.810 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:26:40 PM | 99.400 | 0 |
| 9/3/2024 | 6:44:46 PM | 99.400 | 0 |
| 9/3/2024 | 5:44:22 PM | 99.450 | 0 |
| 9/3/2024 | 4:45:41 PM | 99.280 | 0 |
| 9/3/2024 | 3:56:42 PM | 99.310 | 0 |
| 9/3/2024 | 3:44:49 PM | 99.360 | 0 |
| 9/3/2024 | 3:14:45 PM | 99.470 | 0 |
| 9/3/2024 | 2:15:26 PM | 99.620 | 0 |
| 9/3/2024 | 1:28:46 PM | 99.570 | 0 |
| 9/3/2024 | 12:32:11 PM | 99.550 | 0 |
| 9/3/2024 | 11:40:21 AM | 99.600 | 0 |
| 9/3/2024 | 10:49:58 AM | 99.680 | 0 |
| 9/3/2024 | 9:58:40 AM | 99.810 | 0 |
All quotes in EUR
