UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PC1 /
| 7/26/2024 7:35:49 PM | Chg. +0.040 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.04% | 0 Turnover: 0.000 |
100.050Bid Size: 70,000 | 100.200Ask Size: 70,000 | 100.340 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:35:49 PM | 100.110 | 0 |
| 7/26/2024 | 7:24:10 PM | 100.050 | 0 |
| 7/26/2024 | 6:30:23 PM | 100.050 | 0 |
| 7/26/2024 | 5:37:19 PM | 100.050 | 0 |
| 7/26/2024 | 4:38:05 PM | 100.210 | 0 |
| 7/26/2024 | 3:58:20 PM | 100.340 | 0 |
| 7/26/2024 | 2:58:01 PM | 100.080 | 0 |
| 7/26/2024 | 2:04:32 PM | 99.880 | 0 |
| 7/26/2024 | 1:17:47 PM | 99.950 | 0 |
| 7/26/2024 | 12:20:46 PM | 99.900 | 0 |
| 7/26/2024 | 11:26:40 AM | 99.900 | 0 |
| 7/26/2024 | 11:20:52 AM | 99.900 | 0 |
| 7/26/2024 | 10:38:19 AM | 99.970 | 0 |
All quotes in EUR
