UniCredit Aktienanleihe RNL 27.09.../ DE000HD46PC1 /
| 26/07/2024 19:35:49 | Chg. +0.040 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.04% | 0 Turnover: 0.000 |
100.050Bid Size: 70,000 | 100.200Ask Size: 70,000 | 100.340 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:35:49 | 100.110 | 0 |
| 26/07/2024 | 19:24:10 | 100.050 | 0 |
| 26/07/2024 | 18:30:23 | 100.050 | 0 |
| 26/07/2024 | 17:37:19 | 100.050 | 0 |
| 26/07/2024 | 16:38:05 | 100.210 | 0 |
| 26/07/2024 | 15:58:20 | 100.340 | 0 |
| 26/07/2024 | 14:58:01 | 100.080 | 0 |
| 26/07/2024 | 14:04:32 | 99.880 | 0 |
| 26/07/2024 | 13:17:47 | 99.950 | 0 |
| 26/07/2024 | 12:20:46 | 99.900 | 0 |
| 26/07/2024 | 11:26:40 | 99.900 | 0 |
| 26/07/2024 | 11:20:52 | 99.900 | 0 |
| 26/07/2024 | 10:38:19 | 99.970 | 0 |
All quotes in EUR
