UniCredit Aktienanleihe RNL 27.09.../ DE000HD13R20 /
| 7/29/2024 1:58:06 PM | Chg. -0.01 | Volume | Bid5:35:19 PM | Ask5:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.12EUR | -0.01% | - Turnover: - |
101.05Bid Size: 150,000 | 101.13Ask Size: 150,000 | 101.12 | 101.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:58:06 PM | 101.12 | 0 |
| 7/29/2024 | 9:53:52 AM | 101.12 | 0 |
| 7/26/2024 | 8:32:38 PM | 101.13 | 0 |
| 7/26/2024 | 7:08:27 PM | 101.14 | 0 |
| 7/26/2024 | 5:21:48 PM | 101.15 | 0 |
| 7/26/2024 | 1:46:47 PM | 101.11 | 0 |
| 7/26/2024 | 9:48:08 AM | 101.11 | 0 |
| 7/25/2024 | 8:45:00 PM | 101.13 | 0 |
| 7/25/2024 | 7:18:50 PM | 101.14 | 0 |
| 7/25/2024 | 5:41:48 PM | 101.14 | 0 |
| 7/25/2024 | 1:51:59 PM | 100.97 | 0 |
| 7/25/2024 | 9:56:02 AM | 101.09 | 0 |
| 7/24/2024 | 8:06:49 PM | 100.94 | 0 |
All quotes in EUR
