UniCredit Aktienanleihe RNL 27.09.../ DE000HD13R53 /
| 31/07/2024 18:08:21 | Var. +0.10 | Volume | Denaro31/07/2024 | Lettera31/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.61EUR | +0.10% | - Fatturato: - |
101.61Quantità in denaro: 150,000 | 101.69Quantità in lettera: 150,000 | 101.61 | 101.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 18:08:21 | 101.61 | 0 |
| 31/07/2024 | 15:11:57 | 101.59 | 0 |
| 31/07/2024 | 09:51:06 | 101.60 | 0 |
| 30/07/2024 | 20:44:08 | 101.51 | 0 |
| 30/07/2024 | 19:18:15 | 101.52 | 0 |
| 30/07/2024 | 17:48:44 | 101.52 | 0 |
| 30/07/2024 | 14:49:59 | 101.64 | 0 |
| 30/07/2024 | 09:53:22 | 101.64 | 0 |
| 29/07/2024 | 20:39:34 | 101.53 | 0 |
| 29/07/2024 | 19:13:28 | 101.51 | 0 |
| 29/07/2024 | 17:46:06 | 101.51 | 0 |
| 29/07/2024 | 13:58:06 | 101.63 | 0 |
| 29/07/2024 | 09:53:52 | 101.63 | 0 |
Tutte le quotazioni in EUR
