UniCredit Aktienanleihe RNL 27.09.../ DE000HD13R46 /
| 12.07.2024 19:33:01 | Diff. +0.010 | Volumen | Geld21:59:25 | Brief21:59:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.870EUR | +0.01% | 0 Umsatz: 0.000 |
101.780Geld Vol: 70'000 | 102.090Brief Vol: 70'000 | 101.920 | 101.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:33:01 | 101.870 | 0 |
| 12.07.2024 | 18:33:30 | 101.870 | 0 |
| 12.07.2024 | 17:37:40 | 101.870 | 0 |
| 12.07.2024 | 16:45:53 | 101.920 | 0 |
| 12.07.2024 | 15:59:05 | 101.920 | 0 |
| 12.07.2024 | 15:37:42 | 101.920 | 0 |
| 12.07.2024 | 14:47:14 | 101.920 | 0 |
| 12.07.2024 | 13:47:37 | 101.920 | 0 |
| 12.07.2024 | 12:50:49 | 101.920 | 0 |
| 12.07.2024 | 12:48:11 | 101.920 | 0 |
| 12.07.2024 | 11:53:36 | 101.920 | 0 |
| 12.07.2024 | 10:54:12 | 101.920 | 0 |
| 12.07.2024 | 09:54:40 | 101.920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
