UniCredit Aktienanleihe RHM 31.12.../ DE000HD44ZP7 /
| 06/08/2024 13:47:25 | Var. +1.300 | Volume | Denaro13:47:33 | Lettera13:47:33 | Max | Min |
|---|---|---|---|---|---|---|
| 96.830EUR | +1.36% | 0 Fatturato: 0.000 |
96.880Quantità in denaro: 225,000 | 96.900Quantità in lettera: 225,000 | 97.060 | 96.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 13:47:25 | 96.830 | 0 |
| 06/08/2024 | 12:50:24 | 97.060 | 0 |
| 06/08/2024 | 11:51:35 | 96.520 | 0 |
| 06/08/2024 | 10:56:11 | 96.930 | 0 |
| 06/08/2024 | 10:00:28 | 97.050 | 0 |
| 06/08/2024 | 09:48:25 | 96.930 | 0 |
| 05/08/2024 | 19:30:46 | 95.530 | 0 |
| 05/08/2024 | 18:29:14 | 95.620 | 0 |
| 05/08/2024 | 17:37:55 | 95.540 | 0 |
| 05/08/2024 | 16:42:30 | 95.170 | 0 |
| 05/08/2024 | 16:01:12 | 95.040 | 0 |
| 05/08/2024 | 15:24:27 | 94.120 | 0 |
| 05/08/2024 | 14:34:19 | 94.110 | 0 |
Tutte le quotazioni in EUR
