UniCredit Aktienanleihe RHM 30.12.../ DE000HD71BK2 /
| 11/09/2024 20:47:22 | Var. +0.04 | Volume | Denaro22:00:31 | Lettera22:00:31 | Max | Min |
|---|---|---|---|---|---|---|
| 100.14EUR | +0.04% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.15 | 100.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 20:47:22 | 100.14 | 0 |
| 11/09/2024 | 19:21:42 | 100.14 | 0 |
| 11/09/2024 | 17:48:42 | 100.03 | 0 |
| 11/09/2024 | 14:43:49 | 100.01 | 0 |
| 11/09/2024 | 09:47:12 | 100.15 | 0 |
| 10/09/2024 | 21:00:37 | 100.10 | 0 |
| 10/09/2024 | 19:44:25 | 99.99 | 0 |
| 10/09/2024 | 18:15:01 | 99.84 | 0 |
| 10/09/2024 | 15:04:43 | 100.06 | 0 |
| 10/09/2024 | 09:49:59 | 99.77 | 0 |
| 09/09/2024 | 21:14:01 | 99.86 | 0 |
| 09/09/2024 | 19:50:08 | 99.81 | 0 |
| 09/09/2024 | 18:19:22 | 99.76 | 0 |
Tutte le quotazioni in EUR
