UniCredit Aktienanleihe RHM 30.12.../ DE000HD71BK2 /
| 9/11/2024 8:47:22 PM | Chg. +0.04 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.14EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.15 | 100.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:47:22 PM | 100.14 | 0 |
| 9/11/2024 | 7:21:42 PM | 100.14 | 0 |
| 9/11/2024 | 5:48:42 PM | 100.03 | 0 |
| 9/11/2024 | 2:43:49 PM | 100.01 | 0 |
| 9/11/2024 | 9:47:12 AM | 100.15 | 0 |
| 9/10/2024 | 9:00:37 PM | 100.10 | 0 |
| 9/10/2024 | 7:44:25 PM | 99.99 | 0 |
| 9/10/2024 | 6:15:01 PM | 99.84 | 0 |
| 9/10/2024 | 3:04:43 PM | 100.06 | 0 |
| 9/10/2024 | 9:49:59 AM | 99.77 | 0 |
| 9/9/2024 | 9:14:01 PM | 99.86 | 0 |
| 9/9/2024 | 7:50:08 PM | 99.81 | 0 |
| 9/9/2024 | 6:19:22 PM | 99.76 | 0 |
All quotes in EUR
