UniCredit Aktienanleihe RHM 30.12.../ DE000HD71BK2 /
| 11/07/2024 09:54:42 | Chg. +0.19 | Volume | Bid12:03:48 | Ask12:03:48 | High | Low |
|---|---|---|---|---|---|---|
| 100.26EUR | +0.19% | - Turnover: - |
100.38Bid Size: 500,000 | 100.40Ask Size: 500,000 | 100.26 | 100.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:54:42 | 100.26 | 0 |
| 10/07/2024 | 20:46:29 | 100.07 | 0 |
| 10/07/2024 | 19:22:44 | 100.09 | 0 |
| 10/07/2024 | 17:57:37 | 100.03 | 0 |
| 10/07/2024 | 15:08:02 | 100.10 | 0 |
| 10/07/2024 | 10:06:07 | 99.84 | 0 |
| 09/07/2024 | 20:59:46 | 100.01 | 0 |
| 09/07/2024 | 20:53:46 | 100.01 | 0 |
| 09/07/2024 | 19:36:50 | 100.06 | 0 |
| 09/07/2024 | 18:16:11 | 100.08 | 0 |
| 09/07/2024 | 17:22:27 | 100.03 | 0 |
| 09/07/2024 | 16:53:11 | 100.04 | 0 |
| 09/07/2024 | 15:44:53 | 100.12 | 0 |
All quotes in EUR
