UniCredit Aktienanleihe RHM 27.06.../ DE000HD4GFP3 /
| 18/11/2024 09:54:09 | Chg. +0.70 | Volume | Bid09:59:35 | Ask09:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 100.92EUR | +0.70% | - Turnover: - |
101.00Bid Size: 500,000 | 101.05Ask Size: 500,000 | 100.92 | 100.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 09:54:09 | 100.92 | 0 |
| 15/11/2024 | 20:08:49 | 100.22 | 0 |
| 15/11/2024 | 18:49:41 | 100.13 | 0 |
| 15/11/2024 | 15:56:52 | 100.58 | 0 |
| 15/11/2024 | 09:50:13 | 100.70 | 0 |
| 14/11/2024 | 20:47:34 | 99.86 | 0 |
| 14/11/2024 | 18:59:55 | 99.92 | 0 |
| 14/11/2024 | 16:06:29 | 100.07 | 0 |
| 14/11/2024 | 09:49:28 | 100.06 | 0 |
| 13/11/2024 | 20:22:13 | 100.42 | 0 |
| 13/11/2024 | 19:01:32 | 100.42 | 0 |
| 13/11/2024 | 16:09:14 | 99.95 | 0 |
All quotes in EUR
