UniCredit Aktienanleihe QIA 27.09.../ DE000HD3CUR9 /
| 9/3/2024 8:34:52 PM | Chg. - | Volume | Bid12:06:00 PM | Ask12:06:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.31EUR | - | 0 Turnover: 0.00 |
100.43Bid Size: 225,000 | 100.55Ask Size: 225,000 | 100.43 | 100.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:34:52 PM | 100.31 | 0 |
| 9/3/2024 | 7:09:43 PM | 100.34 | 0 |
| 9/3/2024 | 5:19:46 PM | 100.43 | 0 |
| 9/3/2024 | 1:33:13 PM | 100.43 | 0 |
| 9/3/2024 | 9:29:09 AM | 100.43 | 0 |
| 9/2/2024 | 8:31:52 PM | 100.32 | 0 |
| 9/2/2024 | 7:08:10 PM | 100.35 | 0 |
| 9/2/2024 | 4:49:50 PM | 100.44 | 0 |
| 9/2/2024 | 1:23:31 PM | 100.44 | 0 |
| 9/2/2024 | 9:21:29 AM | 100.44 | 0 |
| 8/30/2024 | 8:39:04 PM | 100.34 | 0 |
| 8/30/2024 | 7:14:27 PM | 100.37 | 0 |
| 8/30/2024 | 5:24:06 PM | 100.46 | 0 |
All quotes in EUR
