UniCredit Aktienanleihe QIA 27.09.../ DE000HD3CUR9 /
| 29/07/2024 13:44:51 | Chg. +0.10 | Volume | Bid17:35:05 | Ask17:35:05 | High | Low |
|---|---|---|---|---|---|---|
| 100.35EUR | +0.10% | - Turnover: - |
100.29Bid Size: 70,000 | 100.59Ask Size: 70,000 | 100.35 | 100.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:44:51 | 100.35 | 0 |
| 29/07/2024 | 09:35:17 | 100.29 | 0 |
| 26/07/2024 | 20:27:31 | 100.25 | 0 |
| 26/07/2024 | 19:03:27 | 100.23 | 0 |
| 26/07/2024 | 17:08:08 | 100.26 | 0 |
| 26/07/2024 | 13:31:13 | 100.15 | 0 |
| 26/07/2024 | 09:31:13 | 100.03 | 0 |
| 25/07/2024 | 20:39:41 | 100.02 | 0 |
| 25/07/2024 | 19:14:12 | 100.08 | 0 |
| 25/07/2024 | 17:21:58 | 100.08 | 0 |
| 25/07/2024 | 13:35:31 | 100.02 | 0 |
| 25/07/2024 | 09:42:33 | 100.07 | 0 |
| 24/07/2024 | 20:43:37 | 99.94 | 0 |
All quotes in EUR
