UniCredit Aktienanleihe PYPL 21.0.../ DE000HV4XMG1 /
| 8/29/2024 10:42:18 AM | Chg. -0.770 | Volume | Bid8/29/2024 | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | -0.76% | 0 Turnover: 0.000 |
100.540Bid Size: 12,000 | 102.570Ask Size: 12,000 | 100.540 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:42:18 AM | 100.540 | 0 |
| 8/29/2024 | 9:45:20 AM | 100.490 | 0 |
| 8/28/2024 | 7:27:30 PM | 101.310 | 0 |
| 8/28/2024 | 7:05:20 PM | 101.310 | 0 |
| 8/28/2024 | 6:16:51 PM | 101.260 | 0 |
| 8/28/2024 | 5:29:10 PM | 101.260 | 0 |
| 8/28/2024 | 4:59:00 PM | 101.340 | 0 |
| 8/28/2024 | 4:34:20 PM | 101.410 | 0 |
| 8/28/2024 | 3:53:50 PM | 101.530 | 0 |
| 8/28/2024 | 3:01:48 PM | 100.860 | 0 |
| 8/28/2024 | 2:05:15 PM | 100.860 | 0 |
| 8/28/2024 | 1:19:33 PM | 100.860 | 0 |
| 8/28/2024 | 12:30:13 PM | 100.860 | 0 |
All quotes in EUR
