UniCredit Aktienanleihe PYPL 21.0.../ DE000HV4XMG1 /
| 29/08/2024 10:42:18 | Chg. -0.770 | Volume | Bid29/08/2024 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | -0.76% | 0 Turnover: 0.000 |
100.540Bid Size: 12,000 | 102.570Ask Size: 12,000 | 100.540 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:42:18 | 100.540 | 0 |
| 29/08/2024 | 09:45:20 | 100.490 | 0 |
| 28/08/2024 | 19:27:30 | 101.310 | 0 |
| 28/08/2024 | 19:05:20 | 101.310 | 0 |
| 28/08/2024 | 18:16:51 | 101.260 | 0 |
| 28/08/2024 | 17:29:10 | 101.260 | 0 |
| 28/08/2024 | 16:59:00 | 101.340 | 0 |
| 28/08/2024 | 16:34:20 | 101.410 | 0 |
| 28/08/2024 | 15:53:50 | 101.530 | 0 |
| 28/08/2024 | 15:01:48 | 100.860 | 0 |
| 28/08/2024 | 14:05:15 | 100.860 | 0 |
| 28/08/2024 | 13:19:33 | 100.860 | 0 |
| 28/08/2024 | 12:30:13 | 100.860 | 0 |
All quotes in EUR
