UniCredit Aktienanleihe 2PP 19.09.../ DE000HVB85G2 /
| 7/25/2024 10:50:29 AM | Chg. -0.820 | Volume | Bid10:52:09 AM | Ask10:52:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.410EUR | -0.83% | 0 Turnover: 0.000 |
97.460Bid Size: 12,000 | 99.430Ask Size: 12,000 | 97.510 | 97.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:50:29 AM | 97.410 | 0 |
| 7/25/2024 | 9:55:10 AM | 97.510 | 0 |
| 7/24/2024 | 7:36:00 PM | 98.230 | 0 |
| 7/24/2024 | 7:03:47 PM | 98.230 | 0 |
| 7/24/2024 | 6:10:34 PM | 98.280 | 0 |
| 7/24/2024 | 5:22:49 PM | 98.390 | 0 |
| 7/24/2024 | 4:32:51 PM | 98.390 | 0 |
| 7/24/2024 | 4:14:24 PM | 98.330 | 0 |
| 7/24/2024 | 3:51:55 PM | 98.480 | 0 |
| 7/24/2024 | 3:09:53 PM | 98.010 | 0 |
| 7/24/2024 | 2:16:17 PM | 98.070 | 0 |
| 7/24/2024 | 1:24:09 PM | 98.070 | 0 |
| 7/24/2024 | 12:25:09 PM | 98.070 | 0 |
All quotes in EUR
