UniCredit Aktienanleihe PPX 28.02.../ DE000HD01Z40 /
| 14.11.2024 16:43:53 | Zm. +2,720 | Wolumen | Bid17:10:35 | Ask17:10:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 70,690EUR | +4,00% | 0 Obrót: 0.000 |
70,770Wolumen Bid: 500 000 | 70,790Wolumen Ask: 500 000 | 70,690 | 67,970 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 16:43:53 | 70,690 | 0 |
| 14.11.2024 | 15:46:36 | 70,260 | 0 |
| 14.11.2024 | 15:17:37 | 70,050 | 0 |
| 14.11.2024 | 14:53:52 | 70,120 | 0 |
| 14.11.2024 | 14:22:08 | 69,700 | 0 |
| 14.11.2024 | 13:24:15 | 69,350 | 0 |
| 14.11.2024 | 12:24:45 | 69,460 | 0 |
| 14.11.2024 | 11:30:35 | 69,280 | 0 |
| 14.11.2024 | 10:41:29 | 69,300 | 0 |
| 14.11.2024 | 09:48:37 | 67,970 | 0 |
| 13.11.2024 | 19:32:30 | 67,970 | 0 |
| 13.11.2024 | 19:11:50 | 67,970 | 0 |
| 13.11.2024 | 18:18:04 | 68,000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
