UniCredit Aktienanleihe PPX 28.02.../ DE000HD01Z40 /
| 06/09/2024 19:38:00 | Var. -2.250 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 75.280EUR | -2.90% | 0 Fatturato: 0.000 |
74.880Quantità in denaro: 70,000 | 75.330Quantità in lettera: 70,000 | 76.770 | 75.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:38:00 | 75.280 | 0 |
| 06/09/2024 | 19:08:45 | 75.320 | 0 |
| 06/09/2024 | 18:12:19 | 75.260 | 0 |
| 06/09/2024 | 17:22:41 | 75.410 | 0 |
| 06/09/2024 | 16:33:47 | 75.790 | 0 |
| 06/09/2024 | 15:57:59 | 76.340 | 0 |
| 06/09/2024 | 15:54:32 | 76.390 | 0 |
| 06/09/2024 | 15:02:59 | 76.310 | 0 |
| 06/09/2024 | 14:13:41 | 76.110 | 0 |
| 06/09/2024 | 13:24:55 | 75.930 | 0 |
| 06/09/2024 | 12:30:55 | 76.280 | 0 |
| 06/09/2024 | 11:43:45 | 76.610 | 0 |
| 06/09/2024 | 10:53:43 | 76.180 | 0 |
Tutte le quotazioni in EUR
