UniCredit Aktienanleihe PPX 28.02.../ DE000HD01Z40 /
| 10/10/2024 7:31:49 PM | Chg. +0.060 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.370EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.380 | 75.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:31:49 PM | 76.370 | 0 |
| 10/10/2024 | 6:27:24 PM | 76.380 | 0 |
| 10/10/2024 | 5:26:42 PM | 76.250 | 0 |
| 10/10/2024 | 4:32:51 PM | 76.120 | 0 |
| 10/10/2024 | 3:51:23 PM | 75.950 | 0 |
| 10/10/2024 | 3:06:31 PM | 76.250 | 0 |
| 10/10/2024 | 2:12:15 PM | 76.240 | 0 |
| 10/10/2024 | 1:18:47 PM | 76.220 | 0 |
| 10/10/2024 | 12:26:36 PM | 76.370 | 0 |
| 10/10/2024 | 11:38:08 AM | 76.370 | 0 |
| 10/10/2024 | 10:51:04 AM | 76.010 | 0 |
| 10/10/2024 | 10:33:47 AM | 75.990 | 0 |
| 10/10/2024 | 9:56:26 AM | 76.030 | 0 |
All quotes in EUR
