UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LN7 /
| 28/06/2024 20:23:26 | Chg. -0.41 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 81.02EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.43 | 80.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:23:26 | 81.02 | 0 |
| 28/06/2024 | 19:01:50 | 81.00 | 0 |
| 28/06/2024 | 16:58:25 | 80.85 | 0 |
| 28/06/2024 | 13:30:11 | 81.41 | 0 |
| 28/06/2024 | 09:24:16 | 81.43 | 0 |
| 27/06/2024 | 20:03:35 | 81.43 | 0 |
| 27/06/2024 | 18:41:30 | 81.58 | 0 |
| 27/06/2024 | 14:22:07 | 81.23 | 0 |
| 26/06/2024 | 20:21:46 | 78.69 | 0 |
| 26/06/2024 | 18:59:24 | 78.78 | 0 |
| 26/06/2024 | 17:08:23 | 78.61 | 0 |
| 26/06/2024 | 13:51:21 | 78.11 | 0 |
| 25/06/2024 | 20:34:40 | 78.24 | 0 |
All quotes in EUR
