UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LN7 /
| 8/5/2024 9:15:40 PM | Chg. -2.06 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.01EUR | -3.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 65.24 | 64.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:15:40 PM | 64.01 | 0 |
| 8/5/2024 | 7:59:50 PM | 64.20 | 0 |
| 8/5/2024 | 6:27:34 PM | 64.66 | 0 |
| 8/5/2024 | 3:21:13 PM | 64.05 | 0 |
| 8/5/2024 | 10:17:47 AM | 65.24 | 0 |
| 8/2/2024 | 8:50:13 PM | 66.07 | 0 |
| 8/2/2024 | 7:24:26 PM | 66.15 | 0 |
| 8/2/2024 | 6:06:22 PM | 66.15 | 0 |
| 8/2/2024 | 3:39:30 PM | 66.02 | 0 |
| 8/2/2024 | 10:37:08 AM | 66.98 | 0 |
| 8/1/2024 | 8:08:04 PM | 66.92 | 0 |
| 8/1/2024 | 6:42:26 PM | 67.07 | 0 |
| 8/1/2024 | 2:23:37 PM | 67.78 | 0 |
All quotes in EUR
