UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LM9 /
| 7/9/2024 7:34:15 PM | Chg. -0.760 | Volume | Bid8:37:13 PM | Ask8:37:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.630EUR | -0.93% | 0 Turnover: 0.000 |
80.570Bid Size: 70,000 | 80.640Ask Size: 70,000 | 81.410 | 80.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:34:15 PM | 80.630 | 0 |
| 7/9/2024 | 7:13:26 PM | 80.670 | 0 |
| 7/9/2024 | 6:14:57 PM | 80.610 | 0 |
| 7/9/2024 | 5:27:25 PM | 80.170 | 0 |
| 7/9/2024 | 5:23:09 PM | 80.240 | 0 |
| 7/9/2024 | 4:30:33 PM | 80.730 | 0 |
| 7/9/2024 | 3:56:52 PM | 80.960 | 0 |
| 7/9/2024 | 3:20:05 PM | 80.680 | 0 |
| 7/9/2024 | 2:26:39 PM | 80.990 | 0 |
| 7/9/2024 | 1:27:22 PM | 80.880 | 0 |
| 7/9/2024 | 12:33:22 PM | 81.300 | 0 |
| 7/9/2024 | 11:34:54 AM | 81.250 | 0 |
| 7/9/2024 | 11:16:00 AM | 81.410 | 0 |
All quotes in EUR
