UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LM9 /
| 02/08/2024 19:28:44 | Chg. -0.990 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 69.000EUR | -1.41% | 0 Turnover: 0.000 |
69.070Bid Size: 70,000 | 69.240Ask Size: 70,000 | 69.870 | 68.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:28:44 | 69.000 | 0 |
| 02/08/2024 | 18:25:23 | 69.040 | 0 |
| 02/08/2024 | 17:28:22 | 68.660 | 0 |
| 02/08/2024 | 16:34:35 | 69.030 | 0 |
| 02/08/2024 | 16:19:41 | 68.960 | 0 |
| 02/08/2024 | 15:53:30 | 68.920 | 0 |
| 02/08/2024 | 15:30:32 | 69.210 | 0 |
| 02/08/2024 | 14:29:25 | 69.800 | 0 |
| 02/08/2024 | 13:32:27 | 69.600 | 0 |
| 02/08/2024 | 12:35:52 | 69.600 | 0 |
| 02/08/2024 | 11:47:39 | 69.870 | 0 |
| 02/08/2024 | 10:51:38 | 69.870 | 0 |
| 02/08/2024 | 09:59:39 | 69.590 | 0 |
All quotes in EUR
