UniCredit Aktienanleihe PPX 22.11.../ DE000HC6UHR2 /
| 05/08/2024 16:01:08 | Chg. -1.27 | Volume | Bid17:24:04 | Ask17:24:04 | High | Low |
|---|---|---|---|---|---|---|
| 58.95EUR | -2.11% | - Turnover: - |
58.87Bid Size: 500,000 | 58.90Ask Size: 500,000 | 59.32 | 58.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:01:08 | 58.95 | 0 |
| 05/08/2024 | 10:59:13 | 59.32 | 0 |
| 02/08/2024 | 20:39:34 | 60.22 | 0 |
| 02/08/2024 | 19:12:44 | 60.29 | 0 |
| 02/08/2024 | 17:50:38 | 60.34 | 0 |
| 02/08/2024 | 14:58:32 | 60.64 | 0 |
| 02/08/2024 | 09:49:20 | 60.73 | 0 |
| 01/08/2024 | 20:39:47 | 60.94 | 0 |
| 01/08/2024 | 19:14:59 | 61.14 | 0 |
| 01/08/2024 | 17:49:32 | 61.22 | 0 |
| 01/08/2024 | 14:58:56 | 61.72 | 0 |
| 01/08/2024 | 10:03:01 | 61.93 | 0 |
| 31/07/2024 | 21:13:43 | 63.06 | 0 |
All quotes in EUR
