UniCredit Aktienanleihe PPX 22.11.../ DE000HC6UHS0 /
| 7/16/2024 8:12:11 PM | Chg. -1.92 | Volume | Bid8:21:19 PM | Ask8:21:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.52EUR | -2.81% | - Turnover: - |
66.52Bid Size: 70,000 | 66.62Ask Size: 70,000 | 67.15 | 66.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:12:11 PM | 66.52 | 0 |
| 7/16/2024 | 6:52:51 PM | 66.56 | 0 |
| 7/16/2024 | 3:59:21 PM | 66.02 | 0 |
| 7/16/2024 | 10:48:20 AM | 67.15 | 0 |
| 7/15/2024 | 8:02:19 PM | 68.44 | 0 |
| 7/15/2024 | 6:34:52 PM | 68.60 | 0 |
| 7/15/2024 | 11:41:54 AM | 69.85 | 0 |
| 7/12/2024 | 8:47:40 PM | 72.08 | 0 |
| 7/12/2024 | 7:32:02 PM | 72.09 | 0 |
| 7/12/2024 | 5:54:09 PM | 72.14 | 0 |
| 7/12/2024 | 5:29:06 PM | 72.14 | 0 |
| 7/12/2024 | 2:04:35 PM | 71.38 | 0 |
All quotes in EUR
