UniCredit Aktienanleihe PHI1 17.0.../ DE000HV4XTD3 /
| 16/08/2024 15:54:53 | Var. +0.09 | Volume | Denaro20:00:01 | Lettera20:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 102.08EUR | +0.09% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.08 | 102.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:54:53 | 102.08 | 0 |
| 16/08/2024 | 10:35:50 | 102.02 | 0 |
| 15/08/2024 | 16:20:09 | 101.99 | 0 |
| 15/08/2024 | 10:47:09 | 101.96 | 0 |
| 14/08/2024 | 19:32:43 | 101.50 | 0 |
| 14/08/2024 | 18:05:34 | 101.55 | 0 |
| 14/08/2024 | 15:29:12 | 101.89 | 0 |
| 14/08/2024 | 10:28:21 | 101.81 | 0 |
| 13/08/2024 | 19:27:25 | 101.31 | 0 |
| 13/08/2024 | 15:22:47 | 101.66 | 0 |
| 13/08/2024 | 10:26:56 | 101.75 | 0 |
| 12/08/2024 | 15:30:02 | 102.14 | 0 |
| 12/08/2024 | 10:36:19 | 102.27 | 0 |
Tutte le quotazioni in EUR
