UniCredit Aktienanleihe PHI1 17.0.../ DE000HV4XTD3 /
| 16/08/2024 15:54:53 | Chg. +0.09 | Volume | Bid20:00:01 | Demandez à20:00:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.08EUR | +0.09% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 102.08 | 102.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 15:54:53 | 102.08 | 0 |
| 16/08/2024 | 10:35:50 | 102.02 | 0 |
| 15/08/2024 | 16:20:09 | 101.99 | 0 |
| 15/08/2024 | 10:47:09 | 101.96 | 0 |
| 14/08/2024 | 19:32:43 | 101.50 | 0 |
| 14/08/2024 | 18:05:34 | 101.55 | 0 |
| 14/08/2024 | 15:29:12 | 101.89 | 0 |
| 14/08/2024 | 10:28:21 | 101.81 | 0 |
| 13/08/2024 | 19:27:25 | 101.31 | 0 |
| 13/08/2024 | 15:22:47 | 101.66 | 0 |
| 13/08/2024 | 10:26:56 | 101.75 | 0 |
| 12/08/2024 | 15:30:02 | 102.14 | 0 |
| 12/08/2024 | 10:36:19 | 102.27 | 0 |
Toutes les cotations dans EUR
