UniCredit Aktienanleihe PHI1 17.0.../ DE000HV4XTD3 /
| 8/16/2024 3:54:53 PM | Chg. +0.09 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.08EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.08 | 102.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:54:53 PM | 102.08 | 0 |
| 8/16/2024 | 10:35:50 AM | 102.02 | 0 |
| 8/15/2024 | 4:20:09 PM | 101.99 | 0 |
| 8/15/2024 | 10:47:09 AM | 101.96 | 0 |
| 8/14/2024 | 7:32:43 PM | 101.50 | 0 |
| 8/14/2024 | 6:05:34 PM | 101.55 | 0 |
| 8/14/2024 | 3:29:12 PM | 101.89 | 0 |
| 8/14/2024 | 10:28:21 AM | 101.81 | 0 |
| 8/13/2024 | 7:27:25 PM | 101.31 | 0 |
| 8/13/2024 | 3:22:47 PM | 101.66 | 0 |
| 8/13/2024 | 10:26:56 AM | 101.75 | 0 |
| 8/12/2024 | 3:30:02 PM | 102.14 | 0 |
| 8/12/2024 | 10:36:19 AM | 102.27 | 0 |
All quotes in EUR
