UniCredit Aktienanleihe PAH3 22.1.../ DE000HC6UHZ5 /
| 13/09/2024 19:28:28 | Chg. +1.770 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 94.970EUR | +1.90% | 0 Turnover: 0.000 |
94.930Bid Size: 35,000 | 95.110Ask Size: 35,000 | 95.370 | 94.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:28:28 | 94.970 | 0 |
| 13/09/2024 | 18:27:15 | 94.820 | 0 |
| 13/09/2024 | 17:28:38 | 95.180 | 0 |
| 13/09/2024 | 16:40:53 | 95.370 | 0 |
| 13/09/2024 | 16:36:06 | 95.370 | 0 |
| 13/09/2024 | 15:57:52 | 95.290 | 0 |
| 13/09/2024 | 15:17:34 | 94.960 | 0 |
| 13/09/2024 | 14:15:44 | 95.070 | 0 |
| 13/09/2024 | 13:23:25 | 94.800 | 0 |
| 13/09/2024 | 12:24:36 | 94.860 | 0 |
| 13/09/2024 | 11:33:59 | 94.610 | 0 |
| 13/09/2024 | 10:48:11 | 94.390 | 0 |
| 13/09/2024 | 09:58:24 | 94.220 | 0 |
All quotes in EUR
