UniCredit Aktienanleihe PAH3 22.0.../ DE000HD4RNH1 /
| 16/08/2024 09:59:17 | Var. +0.10 | Volume | Denaro12:16:24 | Lettera12:16:24 | Max | Min |
|---|---|---|---|---|---|---|
| 87.34EUR | +0.11% | - Fatturato: - |
87.52Quantità in denaro: 225,000 | 87.55Quantità in lettera: 225,000 | 87.34 | 87.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 09:59:17 | 87.34 | 0 |
| 15/08/2024 | 20:51:58 | 87.24 | 0 |
| 15/08/2024 | 19:28:43 | 87.23 | 0 |
| 15/08/2024 | 18:09:40 | 87.18 | 0 |
| 15/08/2024 | 15:31:30 | 87.33 | 0 |
| 15/08/2024 | 10:13:59 | 86.51 | 0 |
| 14/08/2024 | 20:44:21 | 85.80 | 0 |
| 14/08/2024 | 19:18:30 | 85.82 | 0 |
| 14/08/2024 | 17:46:37 | 85.92 | 0 |
| 14/08/2024 | 14:51:09 | 86.19 | 0 |
| 14/08/2024 | 09:51:52 | 85.68 | 0 |
| 13/08/2024 | 20:34:30 | 85.27 | 0 |
| 13/08/2024 | 19:12:09 | 85.40 | 0 |
Tutte le quotazioni in EUR
